Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 19:08
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.10. 17:0023.10. 17:00
24.10. 17:0027.10. 17:0029.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.10.2025 12:10:5100,0000,0000,002114 002,002015 270,0015 630,00200,0000,0000,0000,000
24.10.2025 12:10:4700,0000,0000,002114 002,002015 270,000,0000,0000,0000,0000,000
24.10.2025 12:10:4700,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 12:10:4700,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 12:10:4700,0000,0000,0000,00114 002,0015 618,00200,0000,0000,0000,000
24.10.2025 12:09:1900,0000,0000,002114 002,002015 258,0015 618,00200,0000,0000,0000,000
24.10.2025 12:09:1600,0000,0000,002114 002,002015 258,000,0000,0000,0000,0000,000
24.10.2025 12:09:1600,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 12:09:1600,0000,0000,0000,00114 002,0015 622,00200,0000,0000,0000,000
24.10.2025 12:07:5100,0000,0000,002114 002,002015 262,0015 622,00200,0000,0000,0000,000
24.10.2025 12:07:4700,0000,0000,002114 002,002015 262,000,0000,0000,0000,0000,000
24.10.2025 12:07:4700,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 12:07:4700,0000,0000,0000,00114 002,0015 632,00200,0000,0000,0000,000
24.10.2025 12:07:4700,0000,0000,0000,00114 002,0015 632,00200,0000,0000,0000,000
24.10.2025 12:06:2000,0000,0000,002114 002,002015 272,0015 632,00200,0000,0000,0000,000
24.10.2025 12:06:2000,0000,0000,002114 002,002015 272,0015 632,00200,0000,0000,0000,000
24.10.2025 12:06:1700,0000,0000,002114 002,002015 272,000,0000,0000,0000,0000,000
24.10.2025 12:06:1600,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 12:06:1600,0000,0000,0000,00114 002,0015 636,00200,0000,0000,0000,000
24.10.2025 12:04:5100,0000,0000,002114 002,002015 276,0015 636,00200,0000,0000,0000,000
24.10.2025 12:04:4700,0000,0000,002114 002,002015 276,000,0000,0000,0000,0000,000
24.10.2025 12:04:4700,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 12:04:4700,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 12:04:4700,0000,0000,0000,00114 002,0015 650,00200,0000,0000,0000,000
24.10.2025 12:04:4700,0000,0000,0000,00114 002,0015 650,00200,0000,0000,0000,000
24.10.2025 11:55:5100,0000,0000,002114 002,002015 290,0015 650,00200,0000,0000,0000,000
24.10.2025 11:55:5100,0000,0000,002114 002,002015 290,0015 650,00200,0000,0000,0000,000
24.10.2025 11:55:4700,0000,0000,002114 002,002015 290,000,0000,0000,0000,0000,000
24.10.2025 11:55:4700,0000,0000,002114 002,002015 290,000,0000,0000,0000,0000,000
24.10.2025 11:55:4700,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 11:55:4700,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 11:55:4700,0000,0000,0000,00114 002,0015 648,00200,0000,0000,0000,000
24.10.2025 11:53:3300,0000,0000,002114 002,002015 288,0015 648,00200,0000,0000,0000,000
24.10.2025 11:53:3100,0000,0000,002114 002,002015 288,000,0000,0000,0000,0000,000
24.10.2025 11:53:3100,0000,0000,002114 002,002015 288,000,0000,0000,0000,0000,000
24.10.2025 11:53:3100,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 11:53:3100,0000,0000,0000,00114 002,0015 642,00200,0000,0000,0000,000
24.10.2025 11:52:5100,0000,0000,002114 002,002015 282,0015 642,00200,0000,0000,0000,000
24.10.2025 11:52:4700,0000,0000,002114 002,002015 282,000,0000,0000,0000,0000,000
24.10.2025 11:52:4700,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 11:52:4700,0000,0000,0000,00114 002,0015 648,00200,0000,0000,0000,000
24.10.2025 11:50:3600,0000,0000,002114 002,002015 288,0015 648,00200,0000,0000,0000,000
24.10.2025 11:50:3300,0000,0000,002114 002,002015 288,000,0000,0000,0000,0000,000
24.10.2025 11:50:3300,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 11:50:3300,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 11:50:3300,0000,0000,0000,00114 002,0015 646,00200,0000,0000,0000,000
24.10.2025 11:49:0300,0000,0000,002114 002,002015 286,0015 646,00200,0000,0000,0000,000
24.10.2025 11:49:0100,0000,0000,002114 002,002015 286,000,0000,0000,0000,0000,000
24.10.2025 11:49:0100,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 11:49:0100,0000,0000,0000,00114 002,0015 650,00200,0000,0000,0000,000